JAPAN EYEWEAR HOLDINGS CO LTD (5889.T)
JPY 2285.0
(-0.17%)
JPY 2285.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2036.0 | 2087.0 | 2031.0 | 2032.0 | 193.1 Thousand |
| 21 Mar, 2024 | 1963.0 | 2089.0 | 1943.0 | 2045.0 | 434.1 Thousand |
| 19 Mar, 2024 | 1920.0 | 1955.0 | 1861.0 | 1943.0 | 810.4 Thousand |
| 18 Mar, 2024 | 1973.0 | 1997.0 | 1884.0 | 1925.0 | 868.4 Thousand |
| 15 Mar, 2024 | 1940.0 | 1986.0 | 1857.0 | 1976.0 | 1.42 Million |
| 14 Mar, 2024 | 1702.0 | 1955.0 | 1690.0 | 1955.0 | 3.35 Million |
| 13 Mar, 2024 | 1649.0 | 1649.0 | 1524.0 | 1555.0 | 522.9 Thousand |
| 12 Mar, 2024 | 1570.0 | 1612.0 | 1545.0 | 1602.0 | 231.6 Thousand |
| 11 Mar, 2024 | 1595.0 | 1617.0 | 1540.0 | 1600.0 | 337.4 Thousand |
| 08 Mar, 2024 | 1633.0 | 1702.0 | 1623.0 | 1675.0 | 248.5 Thousand |
UPF
CDA
NNDM
4040
MTLRP
011785