JAPAN EYEWEAR HOLDINGS CO LTD (5889.T)
JPY 2285.0
(-0.17%)
JPY 2285.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1223.0 | 1224.0 | 1178.0 | 1180.0 | 147.2 Thousand |
| 30 Nov, 2023 | 1163.0 | 1215.0 | 1152.0 | 1215.0 | 212.8 Thousand |
| 29 Nov, 2023 | 1170.0 | 1180.0 | 1121.0 | 1152.0 | 329 Thousand |
| 28 Nov, 2023 | 1260.0 | 1264.0 | 1164.0 | 1176.0 | 379.7 Thousand |
| 27 Nov, 2023 | 1303.0 | 1325.0 | 1193.0 | 1245.0 | 1 Million |
| 24 Nov, 2023 | 1217.0 | 1275.0 | 1180.0 | 1275.0 | 862 Thousand |
| 22 Nov, 2023 | 1133.0 | 1184.0 | 1084.0 | 1167.0 | 672.1 Thousand |
| 21 Nov, 2023 | 1054.0 | 1105.0 | 1047.0 | 1103.0 | 555 Thousand |
| 20 Nov, 2023 | 1086.0 | 1088.0 | 1021.0 | 1024.0 | 435.6 Thousand |
| 17 Nov, 2023 | 1100.0 | 1150.0 | 1002.0 | 1086.0 | 1.91 Million |
UPF
CDA
NNDM
4040
MTLRP
011785