JAPAN EYEWEAR HOLDINGS CO LTD (5889.T)
JPY 2285.0
(-0.17%)
JPY 2285.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1175.0 | 1238.0 | 1175.0 | 1238.0 | 201.6 Thousand |
| 28 Dec, 2023 | 1180.0 | 1185.0 | 1159.0 | 1166.0 | 129.2 Thousand |
| 27 Dec, 2023 | 1169.0 | 1205.0 | 1138.0 | 1181.0 | 240.9 Thousand |
| 26 Dec, 2023 | 1170.0 | 1184.0 | 1141.0 | 1168.0 | 150.6 Thousand |
| 25 Dec, 2023 | 1180.0 | 1197.0 | 1146.0 | 1171.0 | 267.6 Thousand |
| 22 Dec, 2023 | 1235.0 | 1240.0 | 1162.0 | 1179.0 | 342.1 Thousand |
| 21 Dec, 2023 | 1230.0 | 1283.0 | 1214.0 | 1256.0 | 141.6 Thousand |
| 20 Dec, 2023 | 1290.0 | 1290.0 | 1240.0 | 1262.0 | 120.6 Thousand |
| 19 Dec, 2023 | 1250.0 | 1292.0 | 1211.0 | 1292.0 | 189.5 Thousand |
| 18 Dec, 2023 | 1248.0 | 1341.0 | 1235.0 | 1278.0 | 460.9 Thousand |
UPF
CDA
NNDM
4040
MTLRP
011785