JAPAN EYEWEAR HOLDINGS CO LTD (5889.T)
JPY 2285.0
(-0.17%)
JPY 2285.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1200.0 | 1240.0 | 1140.0 | 1235.0 | 824 Thousand |
| 14 Dec, 2023 | 1131.0 | 1131.0 | 1091.0 | 1107.0 | 98.1 Thousand |
| 13 Dec, 2023 | 1101.0 | 1134.0 | 1100.0 | 1129.0 | 69.9 Thousand |
| 12 Dec, 2023 | 1084.0 | 1115.0 | 1065.0 | 1109.0 | 113 Thousand |
| 11 Dec, 2023 | 1065.0 | 1089.0 | 1054.0 | 1084.0 | 80 Thousand |
| 08 Dec, 2023 | 1100.0 | 1116.0 | 1049.0 | 1059.0 | 138.7 Thousand |
| 07 Dec, 2023 | 1140.0 | 1140.0 | 1074.0 | 1107.0 | 179.5 Thousand |
| 06 Dec, 2023 | 1158.0 | 1166.0 | 1117.0 | 1138.0 | 121.4 Thousand |
| 05 Dec, 2023 | 1125.0 | 1141.0 | 1102.0 | 1128.0 | 98.3 Thousand |
| 04 Dec, 2023 | 1190.0 | 1207.0 | 1122.0 | 1145.0 | 187.5 Thousand |
UPF
CDA
NNDM
4040
MTLRP
011785