JAPAN EYEWEAR HOLDINGS CO LTD (5889.T)
JPY 2285.0
(-0.17%)
JPY 2285.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2235.0 | 2292.0 | 2235.0 | 2289.0 | 97.2 Thousand |
| 04 Feb, 2025 | 2187.0 | 2261.0 | 2173.0 | 2233.0 | 168.6 Thousand |
| 03 Feb, 2025 | 2206.0 | 2225.0 | 2184.0 | 2185.0 | 136.3 Thousand |
| 31 Jan, 2025 | 2230.0 | 2284.0 | 2202.0 | 2241.0 | 149.2 Thousand |
| 30 Jan, 2025 | 2269.0 | 2284.0 | 2230.0 | 2260.0 | 111.5 Thousand |
| 29 Jan, 2025 | 2285.0 | 2308.0 | 2265.0 | 2298.0 | 137.8 Thousand |
| 28 Jan, 2025 | 2251.0 | 2290.0 | 2249.0 | 2273.0 | 123.5 Thousand |
| 27 Jan, 2025 | 2225.0 | 2265.0 | 2190.0 | 2251.0 | 137.4 Thousand |
| 24 Jan, 2025 | 2234.0 | 2238.0 | 2184.0 | 2226.0 | 122.3 Thousand |
| 23 Jan, 2025 | 2182.0 | 2217.0 | 2171.0 | 2205.0 | 115.1 Thousand |
UPF
CDA
NNDM
4040
MTLRP
011785