JAPAN EYEWEAR HOLDINGS CO LTD (5889.T)
JPY 2285.0
(-0.17%)
JPY 2285.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2197.0 | 2210.0 | 2150.0 | 2177.0 | 165.8 Thousand |
| 19 Feb, 2025 | 2162.0 | 2244.0 | 2151.0 | 2157.0 | 176.6 Thousand |
| 18 Feb, 2025 | 2086.0 | 2233.0 | 2080.0 | 2170.0 | 484.1 Thousand |
| 17 Feb, 2025 | 2150.0 | 2215.0 | 2079.0 | 2080.0 | 491.9 Thousand |
| 14 Feb, 2025 | 2300.0 | 2300.0 | 2190.0 | 2223.0 | 262.3 Thousand |
| 13 Feb, 2025 | 2480.0 | 2495.0 | 2310.0 | 2311.0 | 391.9 Thousand |
| 12 Feb, 2025 | 2251.0 | 2470.0 | 2251.0 | 2468.0 | 606.3 Thousand |
| 10 Feb, 2025 | 2294.0 | 2358.0 | 2288.0 | 2351.0 | 151.5 Thousand |
| 07 Feb, 2025 | 2337.0 | 2359.0 | 2289.0 | 2294.0 | 126.9 Thousand |
| 06 Feb, 2025 | 2287.0 | 2333.0 | 2277.0 | 2321.0 | 165.7 Thousand |
UPF
CDA
NNDM
4040
MTLRP
011785