JAPAN EYEWEAR HOLDINGS CO LTD (5889.T)
JPY 2285.0
(-0.17%)
JPY 2285.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2130.0 | 2175.0 | 2105.0 | 2115.0 | 66.9 Thousand |
| 05 Mar, 2025 | 2096.0 | 2129.0 | 2072.0 | 2116.0 | 91.7 Thousand |
| 04 Mar, 2025 | 2151.0 | 2178.0 | 2106.0 | 2107.0 | 145.3 Thousand |
| 03 Mar, 2025 | 2255.0 | 2255.0 | 2165.0 | 2179.0 | 126.4 Thousand |
| 28 Feb, 2025 | 2201.0 | 2241.0 | 2166.0 | 2205.0 | 115.9 Thousand |
| 27 Feb, 2025 | 2250.0 | 2284.0 | 2203.0 | 2211.0 | 88.8 Thousand |
| 26 Feb, 2025 | 2213.0 | 2238.0 | 2196.0 | 2224.0 | 89.7 Thousand |
| 25 Feb, 2025 | 2155.0 | 2218.0 | 2104.0 | 2213.0 | 232.8 Thousand |
| 21 Feb, 2025 | 2160.0 | 2196.0 | 2154.0 | 2177.0 | 68 Thousand |
| 20 Feb, 2025 | 2197.0 | 2210.0 | 2150.0 | 2177.0 | 165.8 Thousand |
UPF
CDA
NNDM
4040
MTLRP
011785