YUTORI INC (5892.T)

JPY 2105.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2140.0 2159.0 2101.0 2139.0 67 Thousand
07 Jan, 2025 2227.0 2231.0 2157.0 2163.0 84.4 Thousand
06 Jan, 2025 2235.0 2236.0 2155.0 2236.0 67.7 Thousand
30 Dec, 2024 2135.0 2250.0 2085.0 2185.0 127.3 Thousand
27 Dec, 2024 2160.0 2228.0 2130.0 2185.0 91.8 Thousand
26 Dec, 2024 2215.0 2230.0 2168.0 2169.0 82 Thousand
25 Dec, 2024 2201.0 2248.0 2170.0 2221.0 70 Thousand
24 Dec, 2024 2207.0 2236.0 2171.0 2230.0 85.1 Thousand
23 Dec, 2024 2133.0 2234.0 2075.0 2188.0 113.6 Thousand
20 Dec, 2024 2158.0 2169.0 2101.0 2133.0 82.9 Thousand