YUTORI INC (5892.T)
JPY 2105.0
(-1.64%)
JPY 2105.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 2289.0 | 2315.0 | 2191.0 | 2192.0 | 123.6 Thousand |
| 17 Jan, 2025 | 2266.0 | 2343.0 | 2235.0 | 2339.0 | 79.2 Thousand |
| 16 Jan, 2025 | 2305.0 | 2342.0 | 2265.0 | 2275.0 | 83.9 Thousand |
| 15 Jan, 2025 | 2275.0 | 2288.0 | 2216.0 | 2279.0 | 81.2 Thousand |
| 14 Jan, 2025 | 2186.0 | 2268.0 | 2151.0 | 2264.0 | 160.7 Thousand |
| 10 Jan, 2025 | 2125.0 | 2136.0 | 2099.0 | 2136.0 | 32.9 Thousand |
| 09 Jan, 2025 | 2128.0 | 2157.0 | 2091.0 | 2131.0 | 60 Thousand |
| 08 Jan, 2025 | 2140.0 | 2159.0 | 2101.0 | 2139.0 | 67 Thousand |
| 07 Jan, 2025 | 2227.0 | 2231.0 | 2157.0 | 2163.0 | 84.4 Thousand |
| 06 Jan, 2025 | 2235.0 | 2236.0 | 2155.0 | 2236.0 | 67.7 Thousand |
FMNL
3121
1138
CATV
COSO
COMS