Toyo Seikan Group Holdings, Ltd. (5901.T)
JPY 2474.0
(0.39%)
JPY 2474.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2162.0 | 2308.5 | 2142.0 | 2269.5 | 954 Thousand |
| 04 Apr, 2025 | 2380.0 | 2389.5 | 2297.0 | 2355.5 | 534 Thousand |
| 03 Apr, 2025 | 2380.0 | 2415.5 | 2367.5 | 2407.5 | 457 Thousand |
| 02 Apr, 2025 | 2445.0 | 2470.0 | 2413.0 | 2422.0 | 336.2 Thousand |
| 01 Apr, 2025 | 2470.0 | 2479.0 | 2444.5 | 2445.0 | 331.8 Thousand |
| 31 Mar, 2025 | 2456.5 | 2470.0 | 2428.0 | 2445.0 | 514.5 Thousand |
| 28 Mar, 2025 | 2468.0 | 2474.5 | 2445.0 | 2469.0 | 411.6 Thousand |
| 27 Mar, 2025 | 2497.5 | 2530.5 | 2489.0 | 2530.5 | 322.7 Thousand |
| 26 Mar, 2025 | 2522.0 | 2525.0 | 2491.5 | 2504.5 | 313.2 Thousand |
| 25 Mar, 2025 | 2531.0 | 2531.0 | 2489.0 | 2513.5 | 404.5 Thousand |
ANOT
6286
QTRH
ANGI
IPN
300168