Toyo Seikan Group Holdings, Ltd. (5901.T)
JPY 2474.0
(0.39%)
JPY 2474.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2545.0 | 2550.0 | 2498.5 | 2534.0 | 529.7 Thousand |
| 21 Mar, 2025 | 2487.5 | 2547.5 | 2481.5 | 2547.5 | 2.34 Million |
| 19 Mar, 2025 | 2460.0 | 2491.5 | 2458.0 | 2488.0 | 410 Thousand |
| 18 Mar, 2025 | 2456.0 | 2472.5 | 2445.0 | 2472.5 | 422.9 Thousand |
| 17 Mar, 2025 | 2431.5 | 2441.5 | 2423.5 | 2440.0 | 314.9 Thousand |
| 14 Mar, 2025 | 2445.0 | 2460.5 | 2433.5 | 2433.5 | 396.4 Thousand |
| 13 Mar, 2025 | 2423.0 | 2474.0 | 2416.5 | 2454.5 | 501.3 Thousand |
| 12 Mar, 2025 | 2375.0 | 2437.5 | 2373.5 | 2424.5 | 729.8 Thousand |
| 11 Mar, 2025 | 2408.0 | 2418.5 | 2380.0 | 2398.5 | 707.1 Thousand |
| 10 Mar, 2025 | 2455.0 | 2476.0 | 2442.5 | 2452.5 | 501.4 Thousand |
ANOT
6286
QTRH
ANGI
IPN
300168