Toyo Seikan Group Holdings, Ltd. (5901.T)
JPY 2474.0
(0.39%)
JPY 2474.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2455.0 | 2476.0 | 2442.5 | 2452.5 | 501.4 Thousand |
| 07 Mar, 2025 | 2485.0 | 2485.5 | 2451.0 | 2466.5 | 525.8 Thousand |
| 06 Mar, 2025 | 2509.0 | 2524.5 | 2486.0 | 2500.0 | 477.1 Thousand |
| 05 Mar, 2025 | 2488.0 | 2510.0 | 2481.0 | 2486.0 | 611.1 Thousand |
| 04 Mar, 2025 | 2515.0 | 2531.5 | 2483.5 | 2488.0 | 533.5 Thousand |
| 03 Mar, 2025 | 2434.0 | 2546.5 | 2423.0 | 2513.5 | 1.02 Million |
| 28 Feb, 2025 | 2337.0 | 2363.5 | 2319.5 | 2356.0 | 581 Thousand |
| 27 Feb, 2025 | 2320.0 | 2339.5 | 2311.5 | 2339.5 | 172.7 Thousand |
| 26 Feb, 2025 | 2320.0 | 2320.0 | 2300.0 | 2313.0 | 247.5 Thousand |
| 25 Feb, 2025 | 2322.0 | 2337.0 | 2313.0 | 2324.0 | 388.1 Thousand |
ANOT
6286
QTRH
ANGI
IPN
300168