MK Seiko Co., Ltd. (5906.T)
JPY 434.0
(0.0%)
JPY 434.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 432.0 | 436.0 | 427.0 | 427.0 | 3000.00 |
| 12 Sep, 2024 | 416.0 | 432.0 | 411.0 | 432.0 | 9800.00 |
| 11 Sep, 2024 | 415.0 | 429.0 | 410.0 | 421.0 | 7700.00 |
| 10 Sep, 2024 | 417.0 | 422.0 | 417.0 | 422.0 | 2300.00 |
| 09 Sep, 2024 | 411.0 | 439.0 | 410.0 | 417.0 | 13.5 Thousand |
| 08 Sep, 2024 | 411.0 | 439.0 | 410.0 | 417.0 | 13.5 Thousand |
| 06 Sep, 2024 | 426.0 | 427.0 | 422.0 | 422.0 | 1200.00 |
| 05 Sep, 2024 | 421.0 | 431.0 | 421.0 | 425.0 | 3800.00 |
| 04 Sep, 2024 | 436.0 | 436.0 | 427.0 | 429.0 | 3300.00 |
| 03 Sep, 2024 | 439.0 | 439.0 | 433.0 | 438.0 | 10.3 Thousand |
HEROMOTOCO
IGD
CRPG5
ZTF
APAM
3527