MK Seiko Co., Ltd. (5906.T)

JPY 434.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 426.0 426.0 421.0 425.0 11.5 Thousand
26 Aug, 2024 421.0 423.0 417.0 423.0 4700.00
25 Aug, 2024 421.0 423.0 417.0 423.0 4700.00
23 Aug, 2024 421.0 422.0 418.0 421.0 4300.00
22 Aug, 2024 421.0 425.0 421.0 423.0 2000.00
21 Aug, 2024 421.0 421.0 420.0 421.0 3200.00
20 Aug, 2024 416.0 421.0 414.0 421.0 4500.00
19 Aug, 2024 421.0 421.0 414.0 418.0 6500.00
18 Aug, 2024 421.0 421.0 414.0 418.0 6500.00
16 Aug, 2024 423.0 426.0 412.0 421.0 11.3 Thousand