MK Seiko Co., Ltd. (5906.T)
JPY 434.0
(0.0%)
JPY 434.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 411.0 | 439.0 | 410.0 | 417.0 | 13.5 Thousand |
| 06 Sep, 2024 | 426.0 | 427.0 | 422.0 | 422.0 | 1200.00 |
| 05 Sep, 2024 | 421.0 | 431.0 | 421.0 | 425.0 | 3800.00 |
| 04 Sep, 2024 | 436.0 | 436.0 | 427.0 | 429.0 | 3300.00 |
| 03 Sep, 2024 | 439.0 | 439.0 | 433.0 | 438.0 | 10.3 Thousand |
| 02 Sep, 2024 | 440.0 | 440.0 | 437.0 | 438.0 | 13.1 Thousand |
| 01 Sep, 2024 | 440.0 | 440.0 | 437.0 | 438.0 | 13.1 Thousand |
| 30 Aug, 2024 | 441.0 | 441.0 | 435.0 | 440.0 | 7200.00 |
| 29 Aug, 2024 | 439.0 | 444.0 | 437.0 | 439.0 | 20.1 Thousand |
| 28 Aug, 2024 | 427.0 | 439.0 | 427.0 | 439.0 | 14.4 Thousand |
HEROMOTOCO
IGD
CRPG5
ZTF
APAM
3527