MK Seiko Co., Ltd. (5906.T)
JPY 434.0
(0.0%)
JPY 434.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 446.0 | 450.0 | 446.0 | 449.0 | 18.5 Thousand |
| 06 Mar, 2024 | 443.0 | 448.0 | 443.0 | 448.0 | 12.4 Thousand |
| 05 Mar, 2024 | 445.0 | 446.0 | 442.0 | 444.0 | 9100.00 |
| 04 Mar, 2024 | 444.0 | 445.0 | 442.0 | 444.0 | 10.6 Thousand |
| 01 Mar, 2024 | 445.0 | 445.0 | 443.0 | 444.0 | 8000.00 |
| 29 Feb, 2024 | 447.0 | 447.0 | 442.0 | 443.0 | 15.2 Thousand |
| 28 Feb, 2024 | 438.0 | 443.0 | 438.0 | 442.0 | 5800.00 |
| 27 Feb, 2024 | 438.0 | 440.0 | 436.0 | 440.0 | 4000.00 |
| 26 Feb, 2024 | 444.0 | 444.0 | 435.0 | 440.0 | 13.5 Thousand |
| 22 Feb, 2024 | 433.0 | 440.0 | 433.0 | 436.0 | 13.3 Thousand |
HEROMOTOCO
IGD
CRPG5
ZTF
APAM
3527