MK Seiko Co., Ltd. (5906.T)

JPY 434.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 376.0 380.0 376.0 380.0 6500.00
21 Sep, 2023 379.0 382.0 378.0 379.0 7500.00
20 Sep, 2023 381.0 382.0 380.0 381.0 2400.00
19 Sep, 2023 383.0 383.0 380.0 380.0 8800.00
15 Sep, 2023 382.0 385.0 381.0 384.0 5000.00
14 Sep, 2023 384.0 385.0 381.0 381.0 3500.00