MK Seiko Co., Ltd. (5906.T)
JPY 434.0
(0.0%)
JPY 434.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 435.0 | 436.0 | 432.0 | 436.0 | 9100.00 |
| 20 Feb, 2024 | 432.0 | 435.0 | 431.0 | 435.0 | 5000.00 |
| 19 Feb, 2024 | 427.0 | 434.0 | 427.0 | 432.0 | 8700.00 |
| 16 Feb, 2024 | 427.0 | 429.0 | 426.0 | 427.0 | 5200.00 |
| 15 Feb, 2024 | 428.0 | 431.0 | 428.0 | 428.0 | 6000.00 |
| 14 Feb, 2024 | 429.0 | 430.0 | 424.0 | 427.0 | 18.8 Thousand |
| 13 Feb, 2024 | 444.0 | 444.0 | 426.0 | 430.0 | 42.5 Thousand |
| 09 Feb, 2024 | 434.0 | 442.0 | 430.0 | 442.0 | 23.1 Thousand |
| 08 Feb, 2024 | 434.0 | 436.0 | 430.0 | 433.0 | 20.9 Thousand |
| 07 Feb, 2024 | 436.0 | 438.0 | 431.0 | 436.0 | 24.4 Thousand |
HEROMOTOCO
IGD
CRPG5
ZTF
APAM
3527