MK Seiko Co., Ltd. (5906.T)
JPY 434.0
(0.0%)
JPY 434.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 387.0 | 389.0 | 386.0 | 388.0 | 1500.00 |
| 05 Dec, 2023 | 386.0 | 390.0 | 385.0 | 387.0 | 6800.00 |
| 04 Dec, 2023 | 391.0 | 391.0 | 384.0 | 388.0 | 17.3 Thousand |
| 01 Dec, 2023 | 391.0 | 393.0 | 390.0 | 390.0 | 11.3 Thousand |
| 30 Nov, 2023 | 389.0 | 392.0 | 386.0 | 391.0 | 11.6 Thousand |
| 29 Nov, 2023 | 390.0 | 390.0 | 388.0 | 389.0 | 9900.00 |
| 28 Nov, 2023 | 388.0 | 392.0 | 388.0 | 389.0 | 8500.00 |
| 27 Nov, 2023 | 387.0 | 390.0 | 386.0 | 388.0 | 8200.00 |
| 24 Nov, 2023 | 388.0 | 388.0 | 383.0 | 386.0 | 25.8 Thousand |
| 22 Nov, 2023 | 388.0 | 390.0 | 388.0 | 388.0 | 3200.00 |
HEROMOTOCO
IGD
CRPG5
ZTF
APAM
3527