MK Seiko Co., Ltd. (5906.T)
JPY 434.0
(0.0%)
JPY 434.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 391.0 | 394.0 | 388.0 | 389.0 | 10.2 Thousand |
| 06 Nov, 2023 | 397.0 | 397.0 | 390.0 | 391.0 | 23.8 Thousand |
| 02 Nov, 2023 | 399.0 | 400.0 | 394.0 | 395.0 | 22.9 Thousand |
| 01 Nov, 2023 | 395.0 | 398.0 | 391.0 | 397.0 | 27.7 Thousand |
| 31 Oct, 2023 | 400.0 | 400.0 | 388.0 | 395.0 | 77.1 Thousand |
| 30 Oct, 2023 | 405.0 | 430.0 | 382.0 | 395.0 | 431.6 Thousand |
| 27 Oct, 2023 | 375.0 | 379.0 | 375.0 | 379.0 | 6900.00 |
| 26 Oct, 2023 | 374.0 | 377.0 | 374.0 | 375.0 | 4000.00 |
| 25 Oct, 2023 | 375.0 | 377.0 | 375.0 | 377.0 | 2300.00 |
| 24 Oct, 2023 | 378.0 | 378.0 | 376.0 | 377.0 | 1700.00 |
HEROMOTOCO
IGD
CRPG5
ZTF
APAM
3527