MK Seiko Co., Ltd. (5906.T)

JPY 434.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 375.0 378.0 374.0 374.0 9700.00
20 Oct, 2023 376.0 378.0 374.0 378.0 2800.00
19 Oct, 2023 375.0 375.0 373.0 374.0 9300.00
18 Oct, 2023 375.0 379.0 375.0 377.0 7400.00
17 Oct, 2023 376.0 380.0 376.0 377.0 5700.00
16 Oct, 2023 379.0 381.0 379.0 381.0 1500.00
13 Oct, 2023 379.0 383.0 379.0 381.0 3100.00
12 Oct, 2023 379.0 381.0 379.0 380.0 800.00
11 Oct, 2023 381.0 381.0 378.0 381.0 7900.00
10 Oct, 2023 380.0 383.0 378.0 383.0 4000.00