MK Seiko Co., Ltd. (5906.T)

JPY 434.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 379.0 381.0 375.0 380.0 4300.00
05 Oct, 2023 376.0 381.0 376.0 379.0 3100.00
04 Oct, 2023 381.0 381.0 375.0 375.0 14.6 Thousand
03 Oct, 2023 383.0 383.0 380.0 381.0 4400.00
02 Oct, 2023 381.0 383.0 381.0 382.0 8100.00
29 Sep, 2023 387.0 387.0 380.0 382.0 4000.00
28 Sep, 2023 381.0 384.0 379.0 380.0 10.5 Thousand
27 Sep, 2023 381.0 382.0 379.0 381.0 3000.00
26 Sep, 2023 383.0 383.0 381.0 381.0 1000.00
25 Sep, 2023 379.0 383.0 379.0 383.0 3400.00