Corona Corporation (5909.T)
JPY 924.0
(-0.22%)
JPY 924.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 940.0 | 948.0 | 939.0 | 948.0 | 14.2 Thousand |
| 21 Apr, 2025 | 936.0 | 941.0 | 934.0 | 938.0 | 7000.00 |
| 18 Apr, 2025 | 921.0 | 933.0 | 920.0 | 933.0 | 12.3 Thousand |
| 17 Apr, 2025 | 900.0 | 917.0 | 900.0 | 913.0 | 4400.00 |
| 16 Apr, 2025 | 904.0 | 907.0 | 901.0 | 901.0 | 4100.00 |
| 15 Apr, 2025 | 917.0 | 921.0 | 905.0 | 905.0 | 9800.00 |
| 14 Apr, 2025 | 898.0 | 917.0 | 895.0 | 914.0 | 12.4 Thousand |
| 11 Apr, 2025 | 892.0 | 900.0 | 873.0 | 892.0 | 11.2 Thousand |
| 10 Apr, 2025 | 901.0 | 907.0 | 889.0 | 898.0 | 14 Thousand |
| 09 Apr, 2025 | 876.0 | 876.0 | 858.0 | 859.0 | 11.7 Thousand |
SRRTF
HEGLF
WHTAF
2330
NNAX
GV