Corona Corporation (5909.T)
JPY 924.0
(-0.22%)
JPY 924.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 917.0 | 942.0 | 917.0 | 940.0 | 11.2 Thousand |
| 08 May, 2025 | 922.0 | 922.0 | 907.0 | 914.0 | 15.5 Thousand |
| 07 May, 2025 | 918.0 | 940.0 | 908.0 | 922.0 | 33.6 Thousand |
| 02 May, 2025 | 926.0 | 940.0 | 900.0 | 924.0 | 38.7 Thousand |
| 01 May, 2025 | 920.0 | 950.0 | 911.0 | 926.0 | 42.5 Thousand |
| 30 Apr, 2025 | 924.0 | 950.0 | 886.0 | 920.0 | 73.9 Thousand |
| 28 Apr, 2025 | 933.0 | 970.0 | 881.0 | 924.0 | 75.6 Thousand |
| 25 Apr, 2025 | 946.0 | 946.0 | 931.0 | 934.0 | 11.5 Thousand |
| 24 Apr, 2025 | 955.0 | 955.0 | 933.0 | 943.0 | 6700.00 |
| 23 Apr, 2025 | 949.0 | 957.0 | 941.0 | 955.0 | 11.5 Thousand |
SRRTF
HEGLF
WHTAF
2330
NNAX
GV