Corona Corporation (5909.T)
JPY 924.0
(-0.22%)
JPY 924.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 862.0 | 890.0 | 862.0 | 883.0 | 20.4 Thousand |
| 07 Apr, 2025 | 865.0 | 865.0 | 844.0 | 844.0 | 28.1 Thousand |
| 04 Apr, 2025 | 901.0 | 901.0 | 876.0 | 880.0 | 20 Thousand |
| 03 Apr, 2025 | 910.0 | 910.0 | 903.0 | 903.0 | 13.9 Thousand |
| 02 Apr, 2025 | 924.0 | 925.0 | 910.0 | 910.0 | 11.5 Thousand |
| 01 Apr, 2025 | 949.0 | 949.0 | 923.0 | 923.0 | 10.5 Thousand |
| 31 Mar, 2025 | 950.0 | 950.0 | 921.0 | 922.0 | 22 Thousand |
| 28 Mar, 2025 | 961.0 | 961.0 | 953.0 | 953.0 | 61.4 Thousand |
| 27 Mar, 2025 | 973.0 | 975.0 | 965.0 | 975.0 | 113 Thousand |
| 26 Mar, 2025 | 968.0 | 979.0 | 964.0 | 979.0 | 90.1 Thousand |
SRRTF
HEGLF
WHTAF
2330
NNAX
GV