Corona Corporation (5909.T)
JPY 924.0
(-0.22%)
JPY 924.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 968.0 | 970.0 | 962.0 | 970.0 | 21.1 Thousand |
| 07 Mar, 2025 | 976.0 | 976.0 | 960.0 | 966.0 | 12.8 Thousand |
| 06 Mar, 2025 | 967.0 | 976.0 | 967.0 | 976.0 | 16.5 Thousand |
| 05 Mar, 2025 | 953.0 | 961.0 | 951.0 | 961.0 | 17 Thousand |
| 04 Mar, 2025 | 955.0 | 955.0 | 948.0 | 949.0 | 10.1 Thousand |
| 03 Mar, 2025 | 953.0 | 954.0 | 942.0 | 954.0 | 13.9 Thousand |
| 28 Feb, 2025 | 948.0 | 952.0 | 943.0 | 948.0 | 19.3 Thousand |
| 27 Feb, 2025 | 947.0 | 949.0 | 938.0 | 948.0 | 16.6 Thousand |
| 26 Feb, 2025 | 935.0 | 947.0 | 935.0 | 947.0 | 11.7 Thousand |
| 25 Feb, 2025 | 935.0 | 948.0 | 935.0 | 944.0 | 12.3 Thousand |
SRRTF
HEGLF
WHTAF
2330
NNAX
GV