Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2586.0
(0.9%)
JPY 2586.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 2510.0 | 2516.0 | 2507.0 | 2515.0 | 10.6 Thousand |
| 25 Jun, 2025 | 2512.0 | 2520.0 | 2504.0 | 2518.0 | 35.8 Thousand |
| 24 Jun, 2025 | 2549.0 | 2555.0 | 2533.0 | 2535.0 | 9500.00 |
| 23 Jun, 2025 | 2553.0 | 2564.0 | 2542.0 | 2542.0 | 17.2 Thousand |
| 20 Jun, 2025 | 2565.0 | 2570.0 | 2551.0 | 2551.0 | 121.9 Thousand |
| 19 Jun, 2025 | 2571.0 | 2576.0 | 2555.0 | 2563.0 | 62.9 Thousand |
| 18 Jun, 2025 | 2570.0 | 2578.0 | 2562.0 | 2574.0 | 68 Thousand |
| 17 Jun, 2025 | 2556.0 | 2576.0 | 2556.0 | 2570.0 | 58.9 Thousand |
| 16 Jun, 2025 | 2570.0 | 2579.0 | 2555.0 | 2560.0 | 87.6 Thousand |
| 13 Jun, 2025 | 2571.0 | 2579.0 | 2562.0 | 2568.0 | 82.4 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND