Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2586.0
(0.9%)
JPY 2586.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2548.0 | 2570.0 | 2546.0 | 2562.0 | 72.9 Thousand |
| 28 May, 2025 | 2565.0 | 2571.0 | 2547.0 | 2547.0 | 91.1 Thousand |
| 27 May, 2025 | 2550.0 | 2561.0 | 2546.0 | 2552.0 | 51.3 Thousand |
| 26 May, 2025 | 2556.0 | 2568.0 | 2547.0 | 2556.0 | 109.1 Thousand |
| 23 May, 2025 | 2518.0 | 2537.0 | 2507.0 | 2525.0 | 186.8 Thousand |
| 22 May, 2025 | 2512.0 | 2526.0 | 2505.0 | 2508.0 | 140.4 Thousand |
| 21 May, 2025 | 2534.0 | 2542.0 | 2514.0 | 2525.0 | 74.2 Thousand |
| 20 May, 2025 | 2547.0 | 2547.0 | 2509.0 | 2512.0 | 97.8 Thousand |
| 19 May, 2025 | 2550.0 | 2562.0 | 2526.0 | 2535.0 | 110.4 Thousand |
| 16 May, 2025 | 2547.0 | 2549.0 | 2517.0 | 2548.0 | 158.8 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND