Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2586.0
(0.9%)
JPY 2586.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2571.0 | 2579.0 | 2562.0 | 2568.0 | 82.4 Thousand |
| 12 Jun, 2025 | 2579.0 | 2590.0 | 2576.0 | 2578.0 | 58.3 Thousand |
| 11 Jun, 2025 | 2585.0 | 2591.0 | 2576.0 | 2589.0 | 79.2 Thousand |
| 10 Jun, 2025 | 2582.0 | 2599.0 | 2580.0 | 2580.0 | 117 Thousand |
| 09 Jun, 2025 | 2600.0 | 2600.0 | 2582.0 | 2592.0 | 65.4 Thousand |
| 06 Jun, 2025 | 2575.0 | 2600.0 | 2573.0 | 2595.0 | 80.1 Thousand |
| 05 Jun, 2025 | 2580.0 | 2580.0 | 2556.0 | 2563.0 | 57 Thousand |
| 04 Jun, 2025 | 2575.0 | 2597.0 | 2570.0 | 2588.0 | 81.2 Thousand |
| 03 Jun, 2025 | 2580.0 | 2580.0 | 2562.0 | 2567.0 | 58.6 Thousand |
| 02 Jun, 2025 | 2565.0 | 2584.0 | 2557.0 | 2584.0 | 112.1 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND