Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2586.0
(0.9%)
JPY 2586.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2547.0 | 2549.0 | 2517.0 | 2548.0 | 158.8 Thousand |
| 15 May, 2025 | 2622.0 | 2622.0 | 2508.0 | 2520.0 | 245.6 Thousand |
| 14 May, 2025 | 2635.0 | 2643.0 | 2587.0 | 2643.0 | 97.8 Thousand |
| 13 May, 2025 | 2658.0 | 2660.0 | 2623.0 | 2635.0 | 104.5 Thousand |
| 12 May, 2025 | 2635.0 | 2657.0 | 2621.0 | 2657.0 | 79.5 Thousand |
| 09 May, 2025 | 2604.0 | 2630.0 | 2601.0 | 2627.0 | 85.1 Thousand |
| 08 May, 2025 | 2590.0 | 2602.0 | 2572.0 | 2600.0 | 85.1 Thousand |
| 07 May, 2025 | 2597.0 | 2610.0 | 2590.0 | 2595.0 | 79 Thousand |
| 02 May, 2025 | 2579.0 | 2597.0 | 2570.0 | 2586.0 | 101.6 Thousand |
| 01 May, 2025 | 2597.0 | 2602.0 | 2563.0 | 2563.0 | 149.3 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND