Kawagishi Bridge Works Co., Ltd. (5921.T)

JPY 3620.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 3725.0 3745.0 3710.0 3745.0 600.00
18 Feb, 2025 3730.0 3750.0 3730.0 3735.0 1800.00
17 Feb, 2025 3735.0 3740.0 3730.0 3730.0 1100.00
14 Feb, 2025 3735.0 3740.0 3730.0 3735.0 1300.00
13 Feb, 2025 3735.0 3735.0 3705.0 3730.0 600.00
12 Feb, 2025 3735.0 3735.0 3720.0 3735.0 400.00
10 Feb, 2025 3700.0 3745.0 3700.0 3735.0 900.00
07 Feb, 2025 3700.0 3700.0 3700.0 3700.0 3500.00
06 Feb, 2025 3700.0 3700.0 3700.0 3700.0 1200.00
05 Feb, 2025 3835.0 3835.0 3685.0 3690.0 3900.00