Kawagishi Bridge Works Co., Ltd. (5921.T)

JPY 3620.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 3730.0 3730.0 3730.0 3730.0 400.00
05 Mar, 2025 3730.0 3730.0 3730.0 3730.0 300.00
04 Mar, 2025 3765.0 3765.0 3735.0 3735.0 400.00
03 Mar, 2025 3725.0 3750.0 3725.0 3750.0 400.00
28 Feb, 2025 3770.0 3770.0 3770.0 3770.0 -
27 Feb, 2025 3775.0 3775.0 3770.0 3770.0 600.00
26 Feb, 2025 3775.0 3775.0 3775.0 3775.0 500.00
25 Feb, 2025 3765.0 3805.0 3765.0 3800.0 3700.00
21 Feb, 2025 3785.0 3785.0 3710.0 3725.0 1900.00
20 Feb, 2025 3745.0 3745.0 3745.0 3745.0 -