Nasu Denki-Tekko Co., Ltd. (5922.T)
JPY 12800.0
(0.0%)
JPY 12800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 13000.0 | 13330.0 | 13000.0 | 13110.0 | 2000.00 |
| 07 May, 2025 | 12910.0 | 13080.0 | 12910.0 | 12970.0 | 800.00 |
| 02 May, 2025 | 12800.0 | 12800.0 | 12800.0 | 12800.0 | 200.00 |
| 01 May, 2025 | 12750.0 | 12800.0 | 12750.0 | 12800.0 | 800.00 |
| 30 Apr, 2025 | 12870.0 | 12870.0 | 12800.0 | 12850.0 | 600.00 |
| 28 Apr, 2025 | 12850.0 | 12850.0 | 12760.0 | 12790.0 | 400.00 |
| 25 Apr, 2025 | 12860.0 | 12860.0 | 12860.0 | 12860.0 | 200.00 |
| 24 Apr, 2025 | 12850.0 | 12850.0 | 12760.0 | 12760.0 | 400.00 |
| 23 Apr, 2025 | 12800.0 | 12800.0 | 12710.0 | 12710.0 | 500.00 |
| 22 Apr, 2025 | 12600.0 | 12790.0 | 12600.0 | 12790.0 | 400.00 |
EPR
GRPTF
CRS
300318
XFAB
5928