Nasu Denki-Tekko Co., Ltd. (5922.T)
JPY 12800.0
(0.0%)
JPY 12800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 12600.0 | 12700.0 | 12600.0 | 12600.0 | 300.00 |
| 18 Apr, 2025 | 12780.0 | 12780.0 | 12780.0 | 12780.0 | - |
| 17 Apr, 2025 | 12780.0 | 12780.0 | 12780.0 | 12780.0 | 200.00 |
| 16 Apr, 2025 | 12480.0 | 12560.0 | 12480.0 | 12560.0 | 300.00 |
| 15 Apr, 2025 | 12600.0 | 12740.0 | 12460.0 | 12690.0 | 600.00 |
| 14 Apr, 2025 | 12250.0 | 12480.0 | 12250.0 | 12300.0 | 1400.00 |
| 11 Apr, 2025 | 12160.0 | 12470.0 | 12160.0 | 12200.0 | 600.00 |
| 10 Apr, 2025 | 12200.0 | 12790.0 | 12200.0 | 12230.0 | 1600.00 |
| 09 Apr, 2025 | 11500.0 | 11900.0 | 11310.0 | 11900.0 | 700.00 |
| 08 Apr, 2025 | 10700.0 | 11990.0 | 10700.0 | 11990.0 | 9000.00 |
EPR
GRPTF
CRS
300318
XFAB
5928