Nasu Denki-Tekko Co., Ltd. (5922.T)
JPY 12800.0
(0.0%)
JPY 12800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 11300.0 | 11300.0 | 10480.0 | 10800.0 | 5200.00 |
| 04 Apr, 2025 | 12900.0 | 12900.0 | 12070.0 | 12200.0 | 2900.00 |
| 03 Apr, 2025 | 13200.0 | 13200.0 | 12900.0 | 13060.0 | 1100.00 |
| 02 Apr, 2025 | 13500.0 | 13500.0 | 13200.0 | 13200.0 | 700.00 |
| 01 Apr, 2025 | 13350.0 | 13490.0 | 13350.0 | 13410.0 | 600.00 |
| 31 Mar, 2025 | 13300.0 | 13470.0 | 13210.0 | 13330.0 | 800.00 |
| 28 Mar, 2025 | 13300.0 | 13500.0 | 13160.0 | 13500.0 | 1600.00 |
| 27 Mar, 2025 | 14000.0 | 14060.0 | 13810.0 | 13810.0 | 1500.00 |
| 26 Mar, 2025 | 13820.0 | 13900.0 | 13770.0 | 13900.0 | 1100.00 |
| 25 Mar, 2025 | 13840.0 | 13840.0 | 13790.0 | 13820.0 | 500.00 |
EPR
GRPTF
CRS
300318
XFAB
5928