Nasu Denki-Tekko Co., Ltd. (5922.T)
JPY 12800.0
(0.0%)
JPY 12800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 11620.0 | 11730.0 | 11620.0 | 11730.0 | 1000.00 |
| 26 Aug, 2024 | 11600.0 | 11600.0 | 11560.0 | 11560.0 | 900.00 |
| 25 Aug, 2024 | 11600.0 | 11600.0 | 11560.0 | 11560.0 | 900.00 |
| 23 Aug, 2024 | 11730.0 | 11730.0 | 11430.0 | 11600.0 | 1900.00 |
| 22 Aug, 2024 | 11570.0 | 11600.0 | 11520.0 | 11600.0 | 800.00 |
| 21 Aug, 2024 | 11440.0 | 11560.0 | 11440.0 | 11560.0 | 1300.00 |
| 20 Aug, 2024 | 11200.0 | 11560.0 | 11010.0 | 11500.0 | 2300.00 |
| 19 Aug, 2024 | 11440.0 | 11440.0 | 11080.0 | 11180.0 | 1000.00 |
| 18 Aug, 2024 | 11440.0 | 11440.0 | 11080.0 | 11180.0 | 1000.00 |
| 16 Aug, 2024 | 11580.0 | 11630.0 | 11430.0 | 11550.0 | 1400.00 |
EPR
GRPTF
CRS
300318
XFAB
5928