Nasu Denki-Tekko Co., Ltd. (5922.T)
JPY 12800.0
(0.0%)
JPY 12800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 11900.0 | 11930.0 | 11800.0 | 11810.0 | 3500.00 |
| 17 Sep, 2024 | 11770.0 | 11850.0 | 11550.0 | 11800.0 | 1400.00 |
| 13 Sep, 2024 | 11590.0 | 11630.0 | 11530.0 | 11630.0 | 300.00 |
| 12 Sep, 2024 | 11890.0 | 11890.0 | 11670.0 | 11760.0 | 1200.00 |
| 11 Sep, 2024 | 11760.0 | 11870.0 | 11580.0 | 11690.0 | 2600.00 |
| 10 Sep, 2024 | 11790.0 | 11840.0 | 11760.0 | 11760.0 | 600.00 |
| 09 Sep, 2024 | 11400.0 | 11900.0 | 11380.0 | 11800.0 | 2100.00 |
| 08 Sep, 2024 | 11400.0 | 11900.0 | 11380.0 | 11800.0 | 2100.00 |
| 06 Sep, 2024 | 11510.0 | 11510.0 | 11510.0 | 11510.0 | 200.00 |
| 05 Sep, 2024 | 11490.0 | 11510.0 | 11490.0 | 11510.0 | 500.00 |
EPR
GRPTF
CRS
300318
XFAB
5928