Nasu Denki-Tekko Co., Ltd. (5922.T)
JPY 12800.0
(0.0%)
JPY 12800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 11490.0 | 11510.0 | 11490.0 | 11510.0 | 500.00 |
| 04 Sep, 2024 | 11570.0 | 11590.0 | 11320.0 | 11590.0 | 1200.00 |
| 03 Sep, 2024 | 11760.0 | 11840.0 | 11760.0 | 11840.0 | 200.00 |
| 02 Sep, 2024 | 11850.0 | 11970.0 | 11770.0 | 11770.0 | 1400.00 |
| 01 Sep, 2024 | 11850.0 | 11970.0 | 11770.0 | 11770.0 | 1400.00 |
| 30 Aug, 2024 | 11730.0 | 12130.0 | 11710.0 | 11800.0 | 3600.00 |
| 29 Aug, 2024 | 11260.0 | 11580.0 | 11260.0 | 11580.0 | 1900.00 |
| 28 Aug, 2024 | 11600.0 | 11600.0 | 11500.0 | 11560.0 | 1500.00 |
| 27 Aug, 2024 | 11620.0 | 11730.0 | 11620.0 | 11730.0 | 1000.00 |
| 26 Aug, 2024 | 11600.0 | 11600.0 | 11560.0 | 11560.0 | 900.00 |
EPR
GRPTF
CRS
300318
XFAB
5928