Nasu Denki-Tekko Co., Ltd. (5922.T)

JPY 12800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 8910.0 8990.0 8910.0 8920.0 600.00
17 Nov, 2023 8800.0 8900.0 8800.0 8900.0 1700.00
16 Nov, 2023 8760.0 8760.0 8760.0 8760.0 -
15 Nov, 2023 8850.0 8860.0 8730.0 8760.0 1000.00
14 Nov, 2023 8650.0 8940.0 8650.0 8850.0 1600.00
13 Nov, 2023 8560.0 8620.0 8560.0 8620.0 400.00
10 Nov, 2023 8500.0 8550.0 8500.0 8550.0 500.00
09 Nov, 2023 8540.0 8540.0 8510.0 8510.0 300.00
08 Nov, 2023 8520.0 8520.0 8460.0 8500.0 400.00
07 Nov, 2023 8520.0 8520.0 8520.0 8520.0 400.00