Nasu Denki-Tekko Co., Ltd. (5922.T)
JPY 12800.0
(0.0%)
JPY 12800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 11750.0 | 11900.0 | 11750.0 | 11900.0 | 800.00 |
| 04 Feb, 2025 | 11750.0 | 11750.0 | 11750.0 | 11750.0 | - |
| 03 Feb, 2025 | 11900.0 | 11920.0 | 11750.0 | 11750.0 | 1900.00 |
| 31 Jan, 2025 | 11760.0 | 11870.0 | 11760.0 | 11870.0 | 1000.00 |
| 30 Jan, 2025 | 11650.0 | 11650.0 | 11650.0 | 11650.0 | 100.00 |
| 29 Jan, 2025 | 11650.0 | 11670.0 | 11590.0 | 11670.0 | 700.00 |
| 28 Jan, 2025 | 11540.0 | 11600.0 | 11540.0 | 11600.0 | 500.00 |
| 27 Jan, 2025 | 11770.0 | 11770.0 | 11610.0 | 11610.0 | 900.00 |
| 24 Jan, 2025 | 11510.0 | 11530.0 | 11500.0 | 11530.0 | 400.00 |
| 23 Jan, 2025 | 11600.0 | 11600.0 | 11510.0 | 11510.0 | 200.00 |
EPR
GRPTF
CRS
300318
XFAB
5928