Nasu Denki-Tekko Co., Ltd. (5922.T)
JPY 12800.0
(0.0%)
JPY 12800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 11490.0 | 11550.0 | 11490.0 | 11530.0 | 4400.00 |
| 21 Jan, 2025 | 11480.0 | 11610.0 | 11480.0 | 11480.0 | 500.00 |
| 20 Jan, 2025 | 11500.0 | 11520.0 | 11470.0 | 11480.0 | 1600.00 |
| 17 Jan, 2025 | 11550.0 | 11550.0 | 11480.0 | 11490.0 | 2500.00 |
| 16 Jan, 2025 | 11530.0 | 11530.0 | 11530.0 | 11530.0 | - |
| 15 Jan, 2025 | 11570.0 | 11610.0 | 11530.0 | 11530.0 | 800.00 |
| 14 Jan, 2025 | 11600.0 | 11610.0 | 11600.0 | 11600.0 | 300.00 |
| 10 Jan, 2025 | 11650.0 | 11650.0 | 11590.0 | 11600.0 | 800.00 |
| 09 Jan, 2025 | 11730.0 | 11730.0 | 11650.0 | 11660.0 | 800.00 |
| 08 Jan, 2025 | 11690.0 | 11720.0 | 11690.0 | 11720.0 | 400.00 |
EPR
GRPTF
CRS
300318
XFAB
5928