Nasu Denki-Tekko Co., Ltd. (5922.T)
JPY 12800.0
(0.0%)
JPY 12800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 11630.0 | 11690.0 | 11630.0 | 11690.0 | 200.00 |
| 06 Jan, 2025 | 11600.0 | 11800.0 | 11600.0 | 11750.0 | 1100.00 |
| 30 Dec, 2024 | 11550.0 | 11550.0 | 11470.0 | 11470.0 | 400.00 |
| 27 Dec, 2024 | 11560.0 | 11560.0 | 11500.0 | 11550.0 | 600.00 |
| 26 Dec, 2024 | 11330.0 | 11450.0 | 11320.0 | 11450.0 | 700.00 |
| 25 Dec, 2024 | 11490.0 | 11550.0 | 11410.0 | 11420.0 | 3300.00 |
| 24 Dec, 2024 | 11400.0 | 11400.0 | 11100.0 | 11320.0 | 1100.00 |
| 23 Dec, 2024 | 11350.0 | 11490.0 | 11350.0 | 11400.0 | 1600.00 |
| 20 Dec, 2024 | 11350.0 | 11350.0 | 11340.0 | 11350.0 | 500.00 |
| 19 Dec, 2024 | 11030.0 | 11390.0 | 11030.0 | 11390.0 | 1000.00 |
EPR
GRPTF
CRS
300318
XFAB
5928