Toyo Shutter Co., Ltd. (5936.T)
JPY 794.0
(1.79%)
JPY 794.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 717.0 | 717.0 | 684.0 | 701.0 | 19.3 Thousand |
| 02 Nov, 2023 | 730.0 | 730.0 | 689.0 | 708.0 | 24.6 Thousand |
| 01 Nov, 2023 | 690.0 | 720.0 | 687.0 | 716.0 | 47.1 Thousand |
| 31 Oct, 2023 | 672.0 | 680.0 | 654.0 | 680.0 | 51.5 Thousand |
| 30 Oct, 2023 | 682.0 | 688.0 | 658.0 | 658.0 | 73.8 Thousand |
| 27 Oct, 2023 | 690.0 | 694.0 | 667.0 | 689.0 | 78.6 Thousand |
| 26 Oct, 2023 | 642.0 | 662.0 | 638.0 | 660.0 | 36.1 Thousand |
| 25 Oct, 2023 | 633.0 | 694.0 | 626.0 | 654.0 | 226.2 Thousand |
| 24 Oct, 2023 | 626.0 | 635.0 | 607.0 | 631.0 | 10.4 Thousand |
| 23 Oct, 2023 | 630.0 | 633.0 | 619.0 | 626.0 | 13.5 Thousand |
POWL
6899
SLMAF
5490
WIBFF
8176