Toyo Shutter Co., Ltd. (5936.T)
JPY 794.0
(1.79%)
JPY 794.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 596.0 | 612.0 | 596.0 | 606.0 | 6600.00 |
| 04 Oct, 2023 | 620.0 | 620.0 | 586.0 | 586.0 | 14.7 Thousand |
| 03 Oct, 2023 | 640.0 | 640.0 | 622.0 | 622.0 | 11.5 Thousand |
| 02 Oct, 2023 | 642.0 | 649.0 | 640.0 | 642.0 | 22.6 Thousand |
| 29 Sep, 2023 | 641.0 | 641.0 | 630.0 | 638.0 | 13.2 Thousand |
| 28 Sep, 2023 | 654.0 | 654.0 | 640.0 | 645.0 | 8800.00 |
| 27 Sep, 2023 | 651.0 | 651.0 | 634.0 | 650.0 | 10.8 Thousand |
| 26 Sep, 2023 | 640.0 | 655.0 | 638.0 | 651.0 | 11.7 Thousand |
| 25 Sep, 2023 | 638.0 | 641.0 | 636.0 | 638.0 | 4300.00 |
| 22 Sep, 2023 | 629.0 | 635.0 | 629.0 | 635.0 | 3500.00 |
POWL
6899
SLMAF
5490
WIBFF
8176