Toyo Shutter Co., Ltd. (5936.T)
JPY 794.0
(1.79%)
JPY 794.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 621.0 | 635.0 | 615.0 | 630.0 | 13.8 Thousand |
| 19 Oct, 2023 | 615.0 | 626.0 | 607.0 | 621.0 | 5700.00 |
| 18 Oct, 2023 | 597.0 | 617.0 | 596.0 | 617.0 | 17.7 Thousand |
| 17 Oct, 2023 | 598.0 | 598.0 | 588.0 | 592.0 | 2300.00 |
| 16 Oct, 2023 | 605.0 | 605.0 | 584.0 | 588.0 | 8300.00 |
| 13 Oct, 2023 | 614.0 | 617.0 | 603.0 | 605.0 | 5900.00 |
| 12 Oct, 2023 | 609.0 | 620.0 | 608.0 | 620.0 | 5000.00 |
| 11 Oct, 2023 | 619.0 | 619.0 | 607.0 | 613.0 | 3700.00 |
| 10 Oct, 2023 | 612.0 | 617.0 | 606.0 | 612.0 | 6800.00 |
| 06 Oct, 2023 | 607.0 | 611.0 | 602.0 | 611.0 | 2800.00 |
POWL
6899
SLMAF
5490
WIBFF
8176