LIXIL Corporation (5938.T)
JPY 1636.0
(0.93%)
JPY 1636.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1729.5 | 1755.5 | 1708.0 | 1736.5 | 3.1 Million |
| 31 Jan, 2025 | 1732.0 | 1772.5 | 1721.0 | 1749.5 | 2.62 Million |
| 30 Jan, 2025 | 1726.0 | 1732.0 | 1720.0 | 1729.5 | 934.8 Thousand |
| 29 Jan, 2025 | 1712.5 | 1724.5 | 1707.0 | 1724.5 | 790.3 Thousand |
| 28 Jan, 2025 | 1710.0 | 1732.0 | 1708.0 | 1723.0 | 842.7 Thousand |
| 27 Jan, 2025 | 1717.5 | 1725.5 | 1712.5 | 1715.0 | 1.02 Million |
| 24 Jan, 2025 | 1709.0 | 1720.0 | 1705.0 | 1709.0 | 746.6 Thousand |
| 23 Jan, 2025 | 1700.5 | 1711.0 | 1693.0 | 1709.0 | 915.9 Thousand |
| 22 Jan, 2025 | 1715.0 | 1719.0 | 1701.0 | 1704.0 | 907.9 Thousand |
| 21 Jan, 2025 | 1716.5 | 1730.5 | 1713.0 | 1716.0 | 496.4 Thousand |
7126
RUA
GRXXF
MSNG
4216
3903