Otani Kogyo Co.,Ltd. (5939.T)
JPY 5560.0
(-0.54%)
JPY 5560.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6170.0 | 6170.0 | 6140.0 | 6140.0 | 200.00 |
| 01 Apr, 2025 | 6070.0 | 6070.0 | 6070.0 | 6070.0 | 200.00 |
| 31 Mar, 2025 | 6190.0 | 6190.0 | 5920.0 | 6140.0 | 3300.00 |
| 28 Mar, 2025 | 6250.0 | 6340.0 | 6170.0 | 6280.0 | 2100.00 |
| 27 Mar, 2025 | 6200.0 | 6330.0 | 6200.0 | 6280.0 | 1800.00 |
| 26 Mar, 2025 | 6240.0 | 6270.0 | 6230.0 | 6250.0 | 700.00 |
| 25 Mar, 2025 | 6300.0 | 6310.0 | 6280.0 | 6280.0 | 700.00 |
| 24 Mar, 2025 | 6380.0 | 6390.0 | 6160.0 | 6300.0 | 4700.00 |
| 21 Mar, 2025 | 6370.0 | 6430.0 | 6370.0 | 6370.0 | 3100.00 |
| 19 Mar, 2025 | 6430.0 | 6610.0 | 6300.0 | 6360.0 | 16.5 Thousand |
ORISSAMINE
7878
SKIS-B
ORVR3
MBUU
BOMDYEING