Otani Kogyo Co.,Ltd. (5939.T)
JPY 5560.0
(-0.54%)
JPY 5560.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6500.0 | 6500.0 | 6360.0 | 6370.0 | 1400.00 |
| 18 Oct, 2023 | 6470.0 | 6540.0 | 6470.0 | 6540.0 | 400.00 |
| 17 Oct, 2023 | 6600.0 | 6600.0 | 6560.0 | 6560.0 | 200.00 |
| 16 Oct, 2023 | 6690.0 | 6700.0 | 6470.0 | 6700.0 | 2300.00 |
| 13 Oct, 2023 | 6700.0 | 6700.0 | 6590.0 | 6590.0 | 400.00 |
| 12 Oct, 2023 | 6830.0 | 6830.0 | 6690.0 | 6690.0 | 800.00 |
| 11 Oct, 2023 | 6900.0 | 6900.0 | 6700.0 | 6800.0 | 1200.00 |
| 10 Oct, 2023 | 6730.0 | 6980.0 | 6730.0 | 6800.0 | 2300.00 |
| 06 Oct, 2023 | 6630.0 | 6740.0 | 6630.0 | 6730.0 | 1700.00 |
| 05 Oct, 2023 | 6870.0 | 6870.0 | 6500.0 | 6730.0 | 6300.00 |
ORISSAMINE
7878
SKIS-B
ORVR3
MBUU
BOMDYEING