Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 7000.0 7190.0 6980.0 7190.0 5800.00
13 Nov, 2023 7160.0 7180.0 6890.0 7000.0 3100.00
10 Nov, 2023 6770.0 7270.0 6700.0 6910.0 7400.00
09 Nov, 2023 6740.0 6790.0 6600.0 6770.0 1600.00
08 Nov, 2023 6900.0 6900.0 6630.0 6780.0 3200.00
07 Nov, 2023 6810.0 7580.0 6580.0 6840.0 20.5 Thousand
06 Nov, 2023 6400.0 6780.0 6250.0 6750.0 6500.00
02 Nov, 2023 6350.0 6390.0 6210.0 6210.0 2100.00
01 Nov, 2023 6280.0 6350.0 6270.0 6350.0 300.00
31 Oct, 2023 6290.0 6360.0 6280.0 6280.0 1100.00