Fujisash Co.,Ltd. (5940.T)

JPY 700.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 730.0 760.0 720.0 750.0 104.09 Thousand
29 Dec, 2023 720.0 730.0 710.0 720.0 17.61 Thousand
28 Dec, 2023 710.0 730.0 710.0 720.0 29.17 Thousand
27 Dec, 2023 720.0 720.0 710.0 710.0 27.89 Thousand
26 Dec, 2023 700.0 720.0 700.0 720.0 19.47 Thousand
25 Dec, 2023 710.0 720.0 700.0 720.0 30.32 Thousand
22 Dec, 2023 710.0 720.0 700.0 710.0 33.83 Thousand
21 Dec, 2023 720.0 730.0 710.0 710.0 73.96 Thousand
20 Dec, 2023 730.0 730.0 720.0 720.0 12.18 Thousand
19 Dec, 2023 720.0 730.0 710.0 720.0 25.03 Thousand